Symbol | Company Name | Close | Price Change |
ADBE |
Adobe Systems Incorporated |
459.67 |
+0.51 (0.11%) |
ALV |
Autoliv, Inc. |
90.00 |
+0.76 (0.85%) |
AMRC |
Ameresco, Inc. |
57.12 |
+0.96 (1.71%) |
BKT |
BlackRock Income Trust Inc. (The) |
6.07 |
-0.02 (-0.33%) |
CCU |
Compania Cervecerias Unidas, S.A. |
17.30 |
+0.29 (1.70%) |
CPRT |
Copart |
109.16 |
+2.24 (2.10%) |
CVA |
Covanta Holding Corporation |
14.05 |
+0.22 (1.59%) |
DQ |
DAQO New Energy Corp. |
104.25 |
+6.35 (6.49%) |
EFAV |
EAFE Min Vol Ishares Edge MSCI |
71.47 |
-0.75 (-1.04%) |
EMHY |
Emrg Mkts High Yield Bond Ishares |
45.03 |
0.00 (0.00%) |
GORO |
Gold Resource Corporation |
2.69 |
-0.08 (-2.89%) |
IVW |
S&P 500 Growth Ishares ETF |
63.45 |
+0.12 (0.19%) |
IWF |
Russell 1000 Growth Ishares ETF |
239.17 |
+0.71 (0.30%) |
JPS |
Nuveen Preferred & Income Securities Fund |
9.29 |
+0.08 (0.87%) |
KEP |
Korea Electric Power Corporation |
10.05 |
-0.29 (-2.80%) |
LEN |
Lennar Corp. |
82.97 |
+2.57 (3.20%) |
LOW |
Lowes Companies Inc. |
159.75 |
+1.23 (0.78%) |
MDRX |
Allscripts Healthcare Solutions |
15.43 |
-0.31 (-1.97%) |
MNST |
Monster Beverage Corp |
87.74 |
+2.39 (2.80%) |
MSFT |
Microsoft Corp. |
232.38 |
+3.39 (1.48%) |
NLS |
Nautilus Inc. |
18.41 |
+0.32 (1.77%) |
NTNX |
Nutanix, Inc. |
30.29 |
+0.50 (1.68%) |
PCG |
Pacific Gas & Electric Co. |
10.51 |
-0.37 (-3.40%) |
PLD |
Prologis, Inc. |
99.07 |
-2.32 (-2.29%) |
PRGO |
Perrigo Company Public Limited Company |
40.36 |
-0.42 (-1.03%) |
QLD |
Ultra QQQ Proshares |
114.54 |
+1.20 (1.06%) |
QQQ |
PowerShares QQQ Trust, Series 1 |
314.14 |
+1.31 (0.42%) |
QTWO |
Q2 Holdings, Inc. |
121.88 |
-0.43 (-0.35%) |
SPLV |
S&P 500 Low Vol Powershares |
54.41 |
-0.62 (-1.13%) |
SYN |
Synthetic Biologics, Inc |
0.67 |
-0.02 (-2.90%) |
VCR |
Consumer Disc ETF Vanguard |
283.52 |
+1.28 (0.45%) |
VMO |
Invesco Municipal Opportunity Trust |
13.01 |
+0.18 (1.40%) |
XLP |
S&P 500 Cons Staples Sector SPDR |
63.30 |
-1.04 (-1.62%) |