Aaon (AAON)

 72.07  +0.24 (0.33%) 

02/06/24 02/05/24 01/30/24
Closing Price 72.07 71.83 70.16
5 Day SMA 71.93 72.27 71.02
10 Day SMA 71.44 71.30 70.84
20 Day SMA 71.13 71.16 71.29
50 Day SMA 70.15 69.98 69.45
10/20 Day MACD 0.43% 0.20% -0.64%
20/50 Day MACD 1.36% 1.65% 2.62%
Open 71.64
Close 72.07
High 72.94
Low 71.14
  Pivot Point Levels

Avg Volume 365,571
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAON crossed above the 20 day SMA on 2/2/2024 and closed at 73.32

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/02/24: -1.25

Number of Trigger Alerts Since 01/02/20: 255

Aaon (AAON)

 72.07  +0.24 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.65
Resistance Level 2 (R2)73.85
Resistance Level 1 (R1)72.96
Pivot Point (PP)72.05
Support Level 1 (S1)71.16
Support Level 2 (S2)70.25
Support Level 3 (S3)68.45
02/06/24
Open 71.64
Close 72.07
High 72.94
Low 71.14



Aaon (AAON)

 72.07  +0.24 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.51
Resistance Level 2 (R2) 76.00
Resistance Level 1 (R1) 74.66
Pivot Point (PP) 72.49
Support Level 1 (S1) 71.15
Support Level 2 (S2) 68.98
Support Level 3 (S3) 65.47
Week of 01/30/24
Open 70.61
Close 73.32
High 73.83
Low 70.32



Aaon (AAON)

 72.07  +0.24 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.63
Resistance Level 2 (R2) 72.63
Resistance Level 1 (R1) 71.40
Pivot Point (PP) 72.63
Support Level 1 (S1) 71.40
Support Level 2 (S2) 72.63
Support Level 3 (S3) 72.63
Month of 01/01/24
Open 74.38
Close 70.16
High 73.87
Low 73.87