Adaptimmune Therapeutics plc (ADAP)
 1.33  +0.16 (13.68%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
1.33 |
1.17 |
0.96 |
5 Day SMA |
1.10 |
1.01 |
0.82 |
10 Day SMA |
0.94 |
0.88 |
0.77 |
20 Day SMA |
0.86 |
0.84 |
0.81 |
50 Day SMA |
0.71 |
0.69 |
0.65 |
10/20 Day MACD |
5.56% |
3.21% |
-4.11% |
20/50 Day MACD |
11.35% |
12.86% |
16.82% |
Open |
1.17 |
Close |
1.33 |
High |
1.38 |
Low |
1.13 |
  
Pivot Point Levels
Avg Volume |
984,317 |
Sector |
Health Care |
Industry |
Biotechnology: Bio |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADAP crossed above the 20 day SMA on 2/2/2024 and closed at 1.04
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: 0.29
Number of Trigger Alerts Since 01/02/20: 164