Analog Devices (ADI)
 189.71  -2.85 (-1.48%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
189.71 |
192.56 |
192.36 |
5 Day SMA |
191.75 |
192.75 |
195.11 |
10 Day SMA |
194.02 |
195.19 |
195.73 |
20 Day SMA |
192.55 |
192.55 |
191.79 |
50 Day SMA |
191.62 |
191.50 |
190.90 |
10/20 Day MACD |
0.78% |
1.37% |
2.04% |
20/50 Day MACD |
0.49% |
0.54% |
0.46% |
Open |
193.21 |
Close |
189.71 |
High |
193.21 |
Low |
189.01 |
  
Pivot Point Levels
Avg Volume |
3,135,830 |
Sector |
Technology |
Industry |
Printed Circuit Bo |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADI crossed above the 20 day SMA on 1/24/2024 and closed at 198.30
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/24/24: -8.59
Number of Trigger Alerts Since 01/02/20: 280