Adams Diversified Equity Fund, Inc. (ADX)
 18.63  +0.05 (0.27%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
18.63 |
18.58 |
18.16 |
5 Day SMA |
18.45 |
18.40 |
18.28 |
10 Day SMA |
18.36 |
18.28 |
18.07 |
20 Day SMA |
18.00 |
17.94 |
17.77 |
50 Day SMA |
17.60 |
17.56 |
17.47 |
10/20 Day MACD |
1.93% |
1.84% |
1.65% |
20/50 Day MACD |
2.12% |
2.03% |
1.63% |
Open |
18.64 |
Close |
18.63 |
High |
18.66 |
Low |
18.61 |
  
Pivot Point Levels
Avg Volume |
170,211 |
Sector |
n/a |
Industry |
n/a |
Donchian Alert: ADX closed above the 20 day Donchian Channel at 18.42 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 0.21
Number of Trigger Alerts Since 01/02/20: 161