Ameren Corporation (AEE)

 68.38  +0.41 (0.60%) 

02/06/24 02/05/24 01/30/24
Closing Price 68.38 67.97 69.57
5 Day SMA 69.21 69.54 69.72
10 Day SMA 69.34 69.40 69.37
20 Day SMA 70.07 70.35 71.08
50 Day SMA 73.07 73.25 73.71
10/20 Day MACD -1.07% -1.40% -2.46%
20/50 Day MACD -4.38% -4.26% -3.78%
Open 67.72
Close 68.38
High 68.72
Low 67.54
  Pivot Point Levels

Avg Volume 2,035,599
Sector Utilities
Industry Diversified Utilit
Crossover Alert: The 10 day Simple Moving Average (SMA) for AEE crossed below the 20 day SMA on 1/18/2024 and closed at 69.61

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/18/24: -1.23

Number of Trigger Alerts Since 01/02/20: 231

Ameren Corporation (AEE)

 68.38  +0.41 (0.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.57
Resistance Level 2 (R2)69.39
Resistance Level 1 (R1)68.89
Pivot Point (PP)68.21
Support Level 1 (S1)67.71
Support Level 2 (S2)67.03
Support Level 3 (S3)65.85
02/06/24
Open 67.72
Close 68.38
High 68.72
Low 67.54



Ameren Corporation (AEE)

 68.38  +0.41 (0.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.01
Resistance Level 2 (R2) 71.28
Resistance Level 1 (R1) 70.35
Pivot Point (PP) 69.55
Support Level 1 (S1) 68.62
Support Level 2 (S2) 67.82
Support Level 3 (S3) 66.09
Week of 01/30/24
Open 69.56
Close 69.41
High 70.49
Low 68.76



Ameren Corporation (AEE)

 68.38  +0.41 (0.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.42
Resistance Level 2 (R2) 71.42
Resistance Level 1 (R1) 70.49
Pivot Point (PP) 71.42
Support Level 1 (S1) 70.49
Support Level 2 (S2) 71.42
Support Level 3 (S3) 71.42
Month of 01/01/24
Open 71.97
Close 69.57
High 72.34
Low 72.34