AFLAC Inc. (AFL)

 76.92  +0.59 (0.77%) 

02/06/24 02/05/24 01/30/24
Closing Price 76.92 76.33 84.34
5 Day SMA 78.12 79.88 84.97
10 Day SMA 81.61 82.39 84.70
20 Day SMA 82.47 82.65 83.58
50 Day SMA 82.32 82.44 82.80
10/20 Day MACD -1.12% -0.35% 1.33%
20/50 Day MACD 0.20% 0.28% 0.92%
Open 76.20
Close 76.92
High 77.39
Low 75.69
  Pivot Point Levels

Avg Volume 2,331,556
Sector Financial
Industry Accident & Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for AFL crossed below the 20 day SMA on 2/5/2024 and closed at 76.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.59

Number of Trigger Alerts Since 01/02/20: 257

AFLAC Inc. (AFL)

 76.92  +0.59 (0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.07
Resistance Level 2 (R2)78.37
Resistance Level 1 (R1)77.64
Pivot Point (PP)76.67
Support Level 1 (S1)75.94
Support Level 2 (S2)74.97
Support Level 3 (S3)73.27
02/06/24
Open 76.20
Close 76.92
High 77.39
Low 75.69



AFLAC Inc. (AFL)

 76.92  +0.59 (0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.34
Resistance Level 2 (R2) 83.80
Resistance Level 1 (R1) 80.31
Pivot Point (PP) 82.26
Support Level 1 (S1) 78.77
Support Level 2 (S2) 80.72
Support Level 3 (S3) 79.18
Week of 01/30/24
Open 84.62
Close 76.82
High 85.75
Low 84.21



AFLAC Inc. (AFL)

 76.92  +0.59 (0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.11
Resistance Level 2 (R2) 83.11
Resistance Level 1 (R1) 83.73
Pivot Point (PP) 83.11
Support Level 1 (S1) 83.73
Support Level 2 (S2) 83.11
Support Level 3 (S3) 83.11
Month of 01/01/24
Open 82.23
Close 84.34
High 82.50
Low 82.50