First Majestic Silver Corp. (AG)

 4.73  +0.13 (2.83%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.73 4.60 4.62
5 Day SMA 4.73 4.72 4.72
10 Day SMA 4.74 4.77 4.76
20 Day SMA 4.92 4.96 5.08
50 Day SMA 5.56 5.58 5.62
10/20 Day MACD -3.69% -4.13% -6.86%
20/50 Day MACD -13.56% -13.59% -11.80%
Open 4.64
Close 4.73
High 4.77
Low 4.61
  Pivot Point Levels

Avg Volume 6,577,390
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 20 day Simple Moving Average (SMA) for AG crossed below the 50 day SMA on 1/19/2024 and closed at 4.71

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/19/24: 0.02

Number of Trigger Alerts Since 01/02/20: 189

First Majestic Silver Corp. (AG)

 4.73  +0.13 (2.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.02
Resistance Level 2 (R2)4.86
Resistance Level 1 (R1)4.80
Pivot Point (PP)4.70
Support Level 1 (S1)4.64
Support Level 2 (S2)4.54
Support Level 3 (S3)4.38
02/06/24
Open 4.64
Close 4.73
High 4.77
Low 4.61



First Majestic Silver Corp. (AG)

 4.73  +0.13 (2.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.09
Resistance Level 2 (R2) 4.90
Resistance Level 1 (R1) 4.85
Pivot Point (PP) 4.71
Support Level 1 (S1) 4.66
Support Level 2 (S2) 4.52
Support Level 3 (S3) 4.33
Week of 01/30/24
Open 4.65
Close 4.80
High 4.76
Low 4.57



First Majestic Silver Corp. (AG)

 4.73  +0.13 (2.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.64
Resistance Level 2 (R2) 5.64
Resistance Level 1 (R1) 5.13
Pivot Point (PP) 5.64
Support Level 1 (S1) 5.13
Support Level 2 (S2) 5.64
Support Level 3 (S3) 5.64
Month of 01/01/24
Open 6.10
Close 4.62
High 6.15
Low 6.15