Arlington Asset Investment Corp. (AI)
 26.01  +1.89 (7.84%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
26.01 |
24.12 |
24.78 |
5 Day SMA |
24.98 |
24.88 |
25.33 |
10 Day SMA |
25.22 |
25.26 |
25.38 |
20 Day SMA |
25.58 |
25.70 |
26.18 |
50 Day SMA |
27.77 |
27.83 |
28.07 |
10/20 Day MACD |
-1.39% |
-1.81% |
-3.21% |
20/50 Day MACD |
-8.41% |
-8.84% |
-7.63% |
Open |
24.80 |
Close |
26.01 |
High |
26.23 |
Low |
24.49 |
  
Pivot Point Levels
Avg Volume |
8,042,156 |
Sector |
Financial |
Industry |
Mortgage Investmen |
Donchian Alert: AI closed below the 20 day Donchian Channel at 25.06 on 1/16/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/16/24: 0.95
Number of Trigger Alerts Since 01/02/20: 325