Allegion plc (ALLE)
126.03 +0.27 (0.21%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
126.03 |
125.76 |
123.89 |
| 5 Day SMA |
126.11 |
126.14 |
125.51 |
| 10 Day SMA |
125.72 |
125.55 |
124.36 |
| 20 Day SMA |
123.53 |
123.44 |
122.84 |
| 50 Day SMA |
119.50 |
119.07 |
117.73 |
| 10/20 Day MACD |
1.73% |
1.68% |
1.22% |
| 20/50 Day MACD |
3.20% |
3.47% |
4.13% |
| Open |
125.05 |
| Close |
126.03 |
| High |
126.48 |
| Low |
125.05 |
Pivot Point Levels
| Avg Volume |
761,759 |
| Sector |
Consumer Services |
| Industry |
Diversified Commer |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed above the 20 day SMA on 1/29/2024 and closed at 126.86
Donchian Alert: ALLE closed above the 20 day Donchian Channel at 126.86 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -0.83
Number of Trigger Alerts Since 01/02/20: 243
