Alpine Immune Sciences, Inc. (ALPN)

 26.52  -0.93 (-3.39%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.52 27.45 26.61
5 Day SMA 27.25 27.09 25.06
10 Day SMA 25.35 24.65 22.24
20 Day SMA 22.68 22.33 20.91
50 Day SMA 19.88 19.65 18.82
10/20 Day MACD 10.08% 8.46% 4.98%
20/50 Day MACD 10.54% 9.74% 7.87%
Open 27.32
Close 26.52
High 27.52
Low 26.16
  Pivot Point Levels

Avg Volume 857,015
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: ALPN closed above the 20 day Donchian Channel at 25.12 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 1.40

Number of Trigger Alerts Since 01/02/20: 71

Alpine Immune Sciences, Inc. (ALPN)

 26.52  -0.93 (-3.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.45
Resistance Level 2 (R2)28.09
Resistance Level 1 (R1)27.31
Pivot Point (PP)26.73
Support Level 1 (S1)25.95
Support Level 2 (S2)25.37
Support Level 3 (S3)24.01
02/06/24
Open 27.32
Close 26.52
High 27.52
Low 26.16



Alpine Immune Sciences, Inc. (ALPN)

 26.52  -0.93 (-3.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.09
Resistance Level 2 (R2) 27.63
Resistance Level 1 (R1) 27.66
Pivot Point (PP) 26.17
Support Level 1 (S1) 26.20
Support Level 2 (S2) 24.71
Support Level 3 (S3) 23.25
Week of 01/30/24
Open 25.73
Close 27.69
High 26.14
Low 24.68



Alpine Immune Sciences, Inc. (ALPN)

 26.52  -0.93 (-3.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.58
Resistance Level 2 (R2) 21.58
Resistance Level 1 (R1) 24.09
Pivot Point (PP) 21.58
Support Level 1 (S1) 24.09
Support Level 2 (S2) 21.58
Support Level 3 (S3) 21.58
Month of 01/01/24
Open 19.65
Close 26.61
High 19.06
Low 19.06