Advanced Micro Devices, Inc. (AMD)

 167.88  -6.35 (-3.64%) 

02/06/24 02/05/24 01/30/24
Closing Price 167.88 174.23 167.69
5 Day SMA 171.59 172.42 175.04
10 Day SMA 174.37 174.43 172.70
20 Day SMA 166.29 165.36 160.28
50 Day SMA 147.67 146.77 143.60
10/20 Day MACD 4.81% 5.20% 7.41%
20/50 Day MACD 11.09% 10.67% 9.95%
Open 173.00
Close 167.88
High 173.88
Low 165.50
  Pivot Point Levels

Avg Volume 66,039,126
Sector Technology
Industry Semiconductor - Br
Donchian Alert: AMD closed above the 20 day Donchian Channel at 158.74 on 1/16/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/24: 9.14

Number of Trigger Alerts Since 01/02/20: 245

Advanced Micro Devices, Inc. (AMD)

 167.88  -6.35 (-3.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)185.85
Resistance Level 2 (R2)177.47
Resistance Level 1 (R1)172.67
Pivot Point (PP)169.09
Support Level 1 (S1)164.29
Support Level 2 (S2)160.71
Support Level 3 (S3)152.33
02/06/24
Open 173.00
Close 167.88
High 173.88
Low 165.50



Advanced Micro Devices, Inc. (AMD)

 167.88  -6.35 (-3.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 193.14
Resistance Level 2 (R2) 184.18
Resistance Level 1 (R1) 180.92
Pivot Point (PP) 175.22
Support Level 1 (S1) 171.96
Support Level 2 (S2) 166.26
Support Level 3 (S3) 157.30
Week of 01/30/24
Open 176.03
Close 177.66
High 178.48
Low 169.52



Advanced Micro Devices, Inc. (AMD)

 167.88  -6.35 (-3.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 154.17
Resistance Level 2 (R2) 154.17
Resistance Level 1 (R1) 160.93
Pivot Point (PP) 154.17
Support Level 1 (S1) 160.93
Support Level 2 (S2) 154.17
Support Level 3 (S3) 154.17
Month of 01/01/24
Open 149.50
Close 167.69
High 147.41
Low 147.41