Ametek Inc. (AME)

 166.08  -0.91 (-0.54%) 

02/06/24 02/05/24 01/30/24
Closing Price 166.08 166.99 162.05
5 Day SMA 165.69 165.64 163.66
10 Day SMA 164.98 164.69 163.10
20 Day SMA 163.92 163.71 162.79
50 Day SMA 161.75 161.55 160.86
10/20 Day MACD 0.64% 0.58% 0.19%
20/50 Day MACD 1.31% 1.30% 1.19%
Open 167.96
Close 166.08
High 167.96
Low 163.79
  Pivot Point Levels

Avg Volume 951,286
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: AME closed above the 20 day Donchian Channel at 167.44 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -1.36

Number of Trigger Alerts Since 01/02/20: 218

Ametek Inc. (AME)

 166.08  -0.91 (-0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)174.28
Resistance Level 2 (R2)170.11
Resistance Level 1 (R1)168.10
Pivot Point (PP)165.94
Support Level 1 (S1)163.93
Support Level 2 (S2)161.77
Support Level 3 (S3)157.60
02/06/24
Open 167.96
Close 166.08
High 167.96
Low 163.79



Ametek Inc. (AME)

 166.08  -0.91 (-0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 170.46
Resistance Level 2 (R2) 168.33
Resistance Level 1 (R1) 167.88
Pivot Point (PP) 166.20
Support Level 1 (S1) 165.75
Support Level 2 (S2) 164.07
Support Level 3 (S3) 161.94
Week of 01/30/24
Open 165.14
Close 167.44
High 166.64
Low 164.51



Ametek Inc. (AME)

 166.08  -0.91 (-0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 163.94
Resistance Level 2 (R2) 163.94
Resistance Level 1 (R1) 163.00
Pivot Point (PP) 163.94
Support Level 1 (S1) 163.00
Support Level 2 (S2) 163.94
Support Level 3 (S3) 163.94
Month of 01/01/24
Open 164.92
Close 162.05
High 164.89
Low 164.89