Ardelyx, Inc. (ARDX)
 9.12  +0.16 (1.79%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
9.12 |
8.96 |
8.73 |
5 Day SMA |
9.00 |
8.96 |
9.01 |
10 Day SMA |
8.98 |
8.94 |
8.74 |
20 Day SMA |
8.84 |
8.84 |
8.50 |
50 Day SMA |
7.06 |
6.96 |
6.68 |
10/20 Day MACD |
1.56% |
1.09% |
2.67% |
20/50 Day MACD |
19.50% |
20.95% |
20.86% |
Open |
8.95 |
Close |
9.12 |
High |
9.21 |
Low |
8.80 |
  
Pivot Point Levels
Avg Volume |
6,709,455 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARDX crossed above the 50 day SMA on 11/22/2023 and closed at 4.31
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/22/23: 4.81
Number of Trigger Alerts Since 01/02/20: 166