ASA Gold and Precious Metals Limited (ASA)

 14.48  +0.15 (1.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.48 14.33 14.57
5 Day SMA 14.55 14.65 14.75
10 Day SMA 14.63 14.62 14.59
20 Day SMA 14.69 14.71 14.76
50 Day SMA 15.06 15.05 15.03
10/20 Day MACD -0.42% -0.59% -1.14%
20/50 Day MACD -2.55% -2.39% -1.85%
Open 14.35
Close 14.48
High 14.50
Low 14.26
  Pivot Point Levels

Avg Volume 86,377
Sector n/a
Industry n/a
Donchian Alert: ASA closed below the 20 day Donchian Channel at 18.84 on 11/24/2020

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/24/20: -4.36

Number of Trigger Alerts Since 01/02/20: 38

ASA Gold and Precious Metals Limited (ASA)

 14.48  +0.15 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.89
Resistance Level 2 (R2)14.65
Resistance Level 1 (R1)14.57
Pivot Point (PP)14.41
Support Level 1 (S1)14.33
Support Level 2 (S2)14.17
Support Level 3 (S3)13.93
02/06/24
Open 14.35
Close 14.48
High 14.50
Low 14.26



ASA Gold and Precious Metals Limited (ASA)

 14.48  +0.15 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.21
Resistance Level 2 (R2) 14.99
Resistance Level 1 (R1) 14.74
Pivot Point (PP) 14.77
Support Level 1 (S1) 14.52
Support Level 2 (S2) 14.55
Support Level 3 (S3) 14.33
Week of 01/30/24
Open 14.96
Close 14.50
High 15.01
Low 14.79



ASA Gold and Precious Metals Limited (ASA)

 14.48  +0.15 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.90
Resistance Level 2 (R2) 14.90
Resistance Level 1 (R1) 14.73
Pivot Point (PP) 14.90
Support Level 1 (S1) 14.73
Support Level 2 (S2) 14.90
Support Level 3 (S3) 14.90
Month of 01/01/24
Open 15.15
Close 14.57
High 15.06
Low 15.06