Balchem Corp. (BCPC)

 141.21  +0.93 (0.66%) 

02/06/24 02/05/24 01/30/24
Closing Price 141.21 140.28 140.16
5 Day SMA 141.54 141.88 140.76
10 Day SMA 141.10 141.18 141.03
20 Day SMA 140.79 140.79 140.77
50 Day SMA 139.65 139.29 138.10
10/20 Day MACD 0.22% 0.28% 0.18%
20/50 Day MACD 0.81% 1.07% 1.91%
Open 140.31
Close 141.21
High 142.66
Low 139.90
  Pivot Point Levels

Avg Volume 102,371
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCPC crossed above the 20 day SMA on 1/31/2024 and closed at 140.16

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: 1.05

Number of Trigger Alerts Since 01/02/20: 164

Balchem Corp. (BCPC)

 141.21  +0.93 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)146.78
Resistance Level 2 (R2)144.02
Resistance Level 1 (R1)142.61
Pivot Point (PP)141.26
Support Level 1 (S1)139.85
Support Level 2 (S2)138.50
Support Level 3 (S3)135.74
02/06/24
Open 140.31
Close 141.21
High 142.66
Low 139.90



Balchem Corp. (BCPC)

 141.21  +0.93 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 147.65
Resistance Level 2 (R2) 144.99
Resistance Level 1 (R1) 144.06
Pivot Point (PP) 142.33
Support Level 1 (S1) 141.40
Support Level 2 (S2) 139.67
Support Level 3 (S3) 137.01
Week of 01/30/24
Open 140.95
Close 143.14
High 143.25
Low 140.59



Balchem Corp. (BCPC)

 141.21  +0.93 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 145.89
Resistance Level 2 (R2) 145.89
Resistance Level 1 (R1) 143.02
Pivot Point (PP) 145.89
Support Level 1 (S1) 143.02
Support Level 2 (S2) 145.89
Support Level 3 (S3) 145.89
Month of 01/01/24
Open 150.73
Close 140.16
High 148.75
Low 148.75