BlackRock Energy and Resources Trust (BGR)

 12.04  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.04 12.04 12.11
5 Day SMA 12.08 12.13 12.25
10 Day SMA 12.16 12.15 12.12
20 Day SMA 12.22 12.24 12.32
50 Day SMA 12.35 12.36 12.40
10/20 Day MACD -0.52% -0.78% -1.67%
20/50 Day MACD -1.08% -0.96% -0.66%
Open 12.03
Close 12.04
High 12.17
Low 12.03
  Pivot Point Levels

Avg Volume 80,990
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for BGR crossed below the 20 day SMA on 2/10/2023 and closed at 13.18

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/10/23: -1.14

Number of Trigger Alerts Since 01/02/20: 122

BlackRock Energy and Resources Trust (BGR)

 12.04  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.36
Resistance Level 2 (R2)12.22
Resistance Level 1 (R1)12.13
Pivot Point (PP)12.08
Support Level 1 (S1)11.99
Support Level 2 (S2)11.94
Support Level 3 (S3)11.80
02/06/24
Open 12.03
Close 12.04
High 12.17
Low 12.03



BlackRock Energy and Resources Trust (BGR)

 12.04  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.52
Resistance Level 2 (R2) 12.35
Resistance Level 1 (R1) 12.21
Pivot Point (PP) 12.18
Support Level 1 (S1) 12.04
Support Level 2 (S2) 12.01
Support Level 3 (S3) 11.84
Week of 01/30/24
Open 12.18
Close 12.07
High 12.32
Low 12.15



BlackRock Energy and Resources Trust (BGR)

 12.04  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.34
Resistance Level 2 (R2) 12.34
Resistance Level 1 (R1) 12.22
Pivot Point (PP) 12.34
Support Level 1 (S1) 12.22
Support Level 2 (S2) 12.34
Support Level 3 (S3) 12.34
Month of 01/01/24
Open 12.41
Close 12.11
High 12.45
Low 12.45