43103 Month T-Bill Barclays Capital SPDR (BIL)

 91.46  +0.02 (0.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 91.46 91.44 91.78
5 Day SMA 91.51 91.57 91.76
10 Day SMA 91.63 91.65 91.72
20 Day SMA 91.62 91.62 91.62
50 Day SMA 91.53 91.53 91.55
10/20 Day MACD 0.01% 0.03% 0.10%
20/50 Day MACD 0.10% 0.10% 0.08%
Open 91.46
Close 91.46
High 91.46
Low 91.45
  Pivot Point Levels

Avg Volume 9,586,910
Sector
Industry
Donchian Alert: BIL closed below the 20 day Donchian Channel at 91.42 on 2/1/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: 0.04

Number of Trigger Alerts Since 01/02/20: 217

43103 Month T-Bill Barclays Capital SPDR (BIL)

 91.46  +0.02 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.48
Resistance Level 2 (R2)91.47
Resistance Level 1 (R1)91.46
Pivot Point (PP)91.46
Support Level 1 (S1)91.45
Support Level 2 (S2)91.45
Support Level 3 (S3)91.44
02/06/24
Open 91.46
Close 91.46
High 91.46
Low 91.45



43103 Month T-Bill Barclays Capital SPDR (BIL)

 91.46  +0.02 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.68
Resistance Level 2 (R2) 91.67
Resistance Level 1 (R1) 91.56
Pivot Point (PP) 91.66
Support Level 1 (S1) 91.55
Support Level 2 (S2) 91.65
Support Level 3 (S3) 91.64
Week of 01/30/24
Open 91.77
Close 91.44
High 91.78
Low 91.77



43103 Month T-Bill Barclays Capital SPDR (BIL)

 91.46  +0.02 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.52
Resistance Level 2 (R2) 91.52
Resistance Level 1 (R1) 91.65
Pivot Point (PP) 91.52
Support Level 1 (S1) 91.65
Support Level 2 (S2) 91.52
Support Level 3 (S3) 91.52
Month of 01/01/24
Open 91.40
Close 91.78
High 91.39
Low 91.39