The Buckle, Inc. (BKE)

 37.92  +0.11 (0.29%) 

02/06/24 02/05/24 01/30/24
Closing Price 37.92 37.81 37.19
5 Day SMA 37.80 37.74 37.02
10 Day SMA 37.36 37.19 36.68
20 Day SMA 37.73 37.99 39.05
50 Day SMA 41.48 41.49 41.50
10/20 Day MACD -0.96% -2.13% -6.36%
20/50 Day MACD -9.90% -9.26% -6.59%
Open 37.84
Close 37.92
High 38.22
Low 37.45
  Pivot Point Levels

Avg Volume 452,667
Sector Services
Industry Apparel Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for BKE crossed below the 50 day SMA on 1/25/2024 and closed at 36.79

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: 1.13

Number of Trigger Alerts Since 01/02/20: 199

The Buckle, Inc. (BKE)

 37.92  +0.11 (0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.40
Resistance Level 2 (R2)38.63
Resistance Level 1 (R1)38.28
Pivot Point (PP)37.86
Support Level 1 (S1)37.51
Support Level 2 (S2)37.09
Support Level 3 (S3)36.32
02/06/24
Open 37.84
Close 37.92
High 38.22
Low 37.45



The Buckle, Inc. (BKE)

 37.92  +0.11 (0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.12
Resistance Level 2 (R2) 38.79
Resistance Level 1 (R1) 38.38
Pivot Point (PP) 37.46
Support Level 1 (S1) 37.05
Support Level 2 (S2) 36.13
Support Level 3 (S3) 34.80
Week of 01/30/24
Open 36.55
Close 37.98
High 37.86
Low 36.53



The Buckle, Inc. (BKE)

 37.92  +0.11 (0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.08
Resistance Level 2 (R2) 44.08
Resistance Level 1 (R1) 40.63
Pivot Point (PP) 44.08
Support Level 1 (S1) 40.63
Support Level 2 (S2) 44.08
Support Level 3 (S3) 44.08
Month of 01/01/24
Open 47.94
Close 37.19
High 47.52
Low 47.52