Raymond Ltd. (BOM500330)
 2023.90  +24.20 (1.21%) 
|
09/01/23 |
08/31/23 |
08/25/23 |
Closing Price |
2023.90 |
1999.70 |
1928.75 |
5 Day SMA |
1976.21 |
1961.85 |
1958.26 |
10 Day SMA |
1969.48 |
1961.78 |
1949.77 |
20 Day SMA |
1958.77 |
1952.00 |
1937.37 |
50 Day SMA |
1857.25 |
1851.38 |
1836.92 |
10/20 Day MACD |
0.53% |
0.49% |
0.64% |
20/50 Day MACD |
5.02% |
5.03% |
5.21% |
Open |
2015.00 |
Close |
2023.90 |
High |
2069.25 |
Low |
1994.00 |
  
Pivot Point Levels
Avg Volume |
14,537 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500330 crossed below the 20 day SMA on 8/2/2022 and closed at 989.65
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/02/22: 1034.25
Number of Trigger Alerts Since 01/01/20: 67