Austin Engineering Co.ltd. (BOM522005)
 169.15  -0.60 (-0.35%) 
|
09/01/23 |
08/31/23 |
08/25/23 |
Closing Price |
169.15 |
169.75 |
168.00 |
5 Day SMA |
170.53 |
170.02 |
170.40 |
10 Day SMA |
169.60 |
168.86 |
167.70 |
20 Day SMA |
171.45 |
171.87 |
172.85 |
50 Day SMA |
180.87 |
181.36 |
183.11 |
10/20 Day MACD |
-1.09% |
-1.77% |
-3.06% |
20/50 Day MACD |
-5.57% |
-5.59% |
-6.11% |
Open |
172.75 |
Close |
169.15 |
High |
175.00 |
Low |
166.00 |
  
Pivot Point Levels
Avg Volume |
15,676 |
Sector |
|
Industry |
|
Donchian Alert: BOM522005 closed below the 20 day Donchian Channel at 70.20 on 5/17/2018
Position Indicated: Short
Price Change Since Last Trigger Alert on 05/17/18: 98.95
Number of Trigger Alerts Since 01/01/20: 6