Manappuram Finance Ltd. (BOM531213)

 151.75  -2.55 (-1.65%) 

09/01/23 08/31/23 08/25/23
Closing Price 151.75 154.30 144.35
5 Day SMA 149.05 146.59 143.82
10 Day SMA 146.70 146.34 146.42
20 Day SMA 145.89 144.94 142.92
50 Day SMA 136.38 135.91 134.49
10/20 Day MACD 0.54% 0.90% 2.42%
20/50 Day MACD 6.27% 5.85% 5.84%
Open 154.40
Close 151.75
High 155.65
Low 150.45
  Pivot Point Levels

Avg Volume 2,522,048
Sector
Industry
Donchian Alert: BOM531213 closed below the 10 day Donchian Channel at 139.45 on 8/25/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/25/23: 12.30

Number of Trigger Alerts Since 01/01/20: 139

Manappuram Finance Ltd. (BOM531213)

 151.75  -2.55 (-1.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)163.02
Resistance Level 2 (R2)157.82
Resistance Level 1 (R1)154.78
Pivot Point (PP)152.62
Support Level 1 (S1)149.58
Support Level 2 (S2)147.42
Support Level 3 (S3)142.22
09/01/23
Open 154.40
Close 151.75
High 155.65
Low 150.45



Manappuram Finance Ltd. (BOM531213)

 151.75  -2.55 (-1.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 156.15
Resistance Level 2 (R2) 152.05
Resistance Level 1 (R1) 151.90
Pivot Point (PP) 147.95
Support Level 1 (S1) 147.80
Support Level 2 (S2) 143.85
Support Level 3 (S3) 139.75
Week of 08/29/23
Open 146.00
Close 151.75
High 148.10
Low 144.00



Manappuram Finance Ltd. (BOM531213)

 151.75  -2.55 (-1.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 151.85
Resistance Level 2 (R2) 147.50
Resistance Level 1 (R1) 150.90
Pivot Point (PP) 143.15
Support Level 1 (S1) 146.55
Support Level 2 (S2) 138.80
Support Level 3 (S3) 134.45
Month of 08/01/23
Open 139.15
Close 154.30
High 139.75
Low 135.40