Barnwell Industries, Inc. (BRN)
 2.50  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
2.50 |
2.50 |
2.48 |
5 Day SMA |
2.49 |
2.49 |
2.48 |
10 Day SMA |
2.49 |
2.48 |
2.47 |
20 Day SMA |
2.46 |
2.46 |
2.45 |
50 Day SMA |
2.44 |
2.45 |
2.45 |
10/20 Day MACD |
1.02% |
1.10% |
0.87% |
20/50 Day MACD |
0.82% |
0.26% |
-0.18% |
Open |
2.44 |
Close |
2.50 |
High |
2.48 |
Low |
2.42 |
  
Pivot Point Levels
Avg Volume |
15,523 |
Sector |
Energy |
Industry |
Oil & Gas Producti |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BRN crossed above the 20 day SMA on 6/6/2023 and closed at 2.65
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/06/23: -0.15
Number of Trigger Alerts Since 01/02/20: 84