Barnwell Industries, Inc. (BRN)

 2.50  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.50 2.50 2.48
5 Day SMA 2.49 2.49 2.48
10 Day SMA 2.49 2.48 2.47
20 Day SMA 2.46 2.46 2.45
50 Day SMA 2.44 2.45 2.45
10/20 Day MACD 1.02% 1.10% 0.87%
20/50 Day MACD 0.82% 0.26% -0.18%
Open 2.44
Close 2.50
High 2.48
Low 2.42
  Pivot Point Levels

Avg Volume 15,523
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for BRN crossed above the 20 day SMA on 6/6/2023 and closed at 2.65

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/06/23: -0.15

Number of Trigger Alerts Since 01/02/20: 84

Barnwell Industries, Inc. (BRN)

 2.50  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.59
Resistance Level 2 (R2)2.53
Resistance Level 1 (R1)2.51
Pivot Point (PP)2.47
Support Level 1 (S1)2.45
Support Level 2 (S2)2.41
Support Level 3 (S3)2.35
02/06/24
Open 2.44
Close 2.50
High 2.48
Low 2.42



Barnwell Industries, Inc. (BRN)

 2.50  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.51
Resistance Level 2 (R2) 2.50
Resistance Level 1 (R1) 2.50
Pivot Point (PP) 2.49
Support Level 1 (S1) 2.49
Support Level 2 (S2) 2.48
Support Level 3 (S3) 2.47
Week of 01/30/24
Open 2.43
Close 2.50
High 2.49
Low 2.48



Barnwell Industries, Inc. (BRN)

 2.50  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.45
Resistance Level 2 (R2) 2.45
Resistance Level 1 (R1) 2.46
Pivot Point (PP) 2.45
Support Level 1 (S1) 2.46
Support Level 2 (S2) 2.45
Support Level 3 (S3) 2.45
Month of 01/01/24
Open 2.49
Close 2.48
High 2.43
Low 2.43