S H Kelkar And Company Ltd (BOM539450)

 163.65  +0.85 (0.52%) 

09/01/23 08/31/23 08/25/23
Closing Price 163.65 162.80 161.00
5 Day SMA 162.92 161.37 157.76
10 Day SMA 158.63 157.09 152.60
20 Day SMA 149.37 147.51 140.82
50 Day SMA 129.80 128.87 126.09
10/20 Day MACD 5.66% 5.88% 7.32%
20/50 Day MACD 11.96% 11.45% 9.15%
Open 163.40
Close 163.65
High 167.55
Low 160.50
  Pivot Point Levels

Avg Volume 32,868
Sector
Industry
Donchian Alert: BOM539450 closed below the 20 day Donchian Channel at 144.90 on 2/21/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/21/22: 18.75

Number of Trigger Alerts Since 01/01/20: 50

S H Kelkar And Company Ltd (BOM539450)

 163.65  +0.85 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)178.00
Resistance Level 2 (R2)170.95
Resistance Level 1 (R1)167.30
Pivot Point (PP)163.90
Support Level 1 (S1)160.25
Support Level 2 (S2)156.85
Support Level 3 (S3)149.80
09/01/23
Open 163.40
Close 163.65
High 167.55
Low 160.50



S H Kelkar And Company Ltd (BOM539450)

 163.65  +0.85 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 179.53
Resistance Level 2 (R2) 172.18
Resistance Level 1 (R1) 167.92
Pivot Point (PP) 164.83
Support Level 1 (S1) 160.57
Support Level 2 (S2) 157.48
Support Level 3 (S3) 150.13
Week of 08/29/23
Open 161.75
Close 163.65
High 169.10
Low 161.75



S H Kelkar And Company Ltd (BOM539450)

 163.65  +0.85 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 141.77
Resistance Level 2 (R2) 137.47
Resistance Level 1 (R1) 150.13
Pivot Point (PP) 133.17
Support Level 1 (S1) 145.83
Support Level 2 (S2) 128.87
Support Level 3 (S3) 124.57
Month of 08/01/23
Open 119.30
Close 162.80
High 120.50
Low 116.20