First Busey Corp. (BUSE)

 22.76  -0.17 (-0.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 22.76 22.93 23.54
5 Day SMA 23.18 23.60 24.46
10 Day SMA 23.90 24.01 24.14
20 Day SMA 23.77 23.84 24.01
50 Day SMA 23.95 23.91 23.79
10/20 Day MACD 0.55% 0.73% 0.55%
20/50 Day MACD -0.79% -0.32% 0.94%
Open 22.89
Close 22.76
High 23.13
Low 22.59
  Pivot Point Levels

Avg Volume 151,986
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for BUSE crossed below the 50 day SMA on 2/5/2024 and closed at 22.93

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/05/24: -0.17

Number of Trigger Alerts Since 01/02/20: 221

First Busey Corp. (BUSE)

 22.76  -0.17 (-0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.91
Resistance Level 2 (R2)23.37
Resistance Level 1 (R1)23.06
Pivot Point (PP)22.83
Support Level 1 (S1)22.52
Support Level 2 (S2)22.29
Support Level 3 (S3)21.75
02/06/24
Open 22.89
Close 22.76
High 23.13
Low 22.59



First Busey Corp. (BUSE)

 22.76  -0.17 (-0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.19
Resistance Level 2 (R2) 24.76
Resistance Level 1 (R1) 24.02
Pivot Point (PP) 24.33
Support Level 1 (S1) 23.59
Support Level 2 (S2) 23.90
Support Level 3 (S3) 23.47
Week of 01/30/24
Open 24.87
Close 23.28
High 25.07
Low 24.64



First Busey Corp. (BUSE)

 22.76  -0.17 (-0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.39
Resistance Level 2 (R2) 24.39
Resistance Level 1 (R1) 23.97
Pivot Point (PP) 24.39
Support Level 1 (S1) 23.97
Support Level 2 (S2) 24.39
Support Level 3 (S3) 24.39
Month of 01/01/24
Open 25.19
Close 23.54
High 24.82
Low 24.82