Boston Properties Inc. (BXP)

 63.31  +0.66 (1.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 63.31 62.65 66.50
5 Day SMA 64.29 65.63 70.28
10 Day SMA 67.68 68.40 69.69
20 Day SMA 68.51 68.91 69.86
50 Day SMA 67.87 67.68 67.07
10/20 Day MACD -1.31% -0.81% -0.26%
20/50 Day MACD 1.01% 1.96% 4.20%
Open 62.32
Close 63.31
High 63.80
Low 62.04
  Pivot Point Levels

Avg Volume 1,653,187
Sector Financial
Industry REIT - Office
Donchian Alert: BXP closed below the 20 day Donchian Channel at 66.92 on 1/17/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/17/24: -3.61

Number of Trigger Alerts Since 01/02/20: 234

Boston Properties Inc. (BXP)

 63.31  +0.66 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.57
Resistance Level 2 (R2)64.81
Resistance Level 1 (R1)64.06
Pivot Point (PP)63.05
Support Level 1 (S1)62.30
Support Level 2 (S2)61.29
Support Level 3 (S3)59.53
02/06/24
Open 62.32
Close 63.31
High 63.80
Low 62.04



Boston Properties Inc. (BXP)

 63.31  +0.66 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.60
Resistance Level 2 (R2) 70.92
Resistance Level 1 (R1) 67.31
Pivot Point (PP) 68.24
Support Level 1 (S1) 64.63
Support Level 2 (S2) 65.56
Support Level 3 (S3) 62.88
Week of 01/30/24
Open 71.25
Close 63.69
High 71.86
Low 69.18



Boston Properties Inc. (BXP)

 63.31  +0.66 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.95
Resistance Level 2 (R2) 68.95
Resistance Level 1 (R1) 67.72
Pivot Point (PP) 68.95
Support Level 1 (S1) 67.72
Support Level 2 (S2) 68.95
Support Level 3 (S3) 68.95
Month of 01/01/24
Open 71.64
Close 66.50
High 70.17
Low 70.17