Credit Acceptance Corp. (CACC)

 554.51  -10.34 (-1.83%) 

02/06/24 02/05/24 01/30/24
Closing Price 554.51 564.85 541.07
5 Day SMA 564.85 564.81 550.84
10 Day SMA 558.66 557.61 543.45
20 Day SMA 543.85 542.82 536.13
50 Day SMA 517.56 515.16 506.47
10/20 Day MACD 2.67% 2.62% 1.35%
20/50 Day MACD 4.74% 4.90% 5.48%
Open 566.38
Close 554.51
High 572.10
Low 548.22
  Pivot Point Levels

Avg Volume 64,779
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed below the 20 day SMA on 5/5/2023 and closed at 450.27

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/05/23: 104.24

Number of Trigger Alerts Since 01/02/20: 135

Credit Acceptance Corp. (CACC)

 554.51  -10.34 (-1.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)606.04
Resistance Level 2 (R2)582.16
Resistance Level 1 (R1)568.33
Pivot Point (PP)558.28
Support Level 1 (S1)544.45
Support Level 2 (S2)534.40
Support Level 3 (S3)510.52
02/06/24
Open 566.38
Close 554.51
High 572.10
Low 548.22



Credit Acceptance Corp. (CACC)

 554.51  -10.34 (-1.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 573.85
Resistance Level 2 (R2) 568.85
Resistance Level 1 (R1) 575.64
Pivot Point (PP) 563.85
Support Level 1 (S1) 570.64
Support Level 2 (S2) 558.85
Support Level 3 (S3) 553.85
Week of 01/30/24
Open 556.57
Close 582.42
High 557.07
Low 552.07



Credit Acceptance Corp. (CACC)

 554.51  -10.34 (-1.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 535.51
Resistance Level 2 (R2) 535.51
Resistance Level 1 (R1) 538.29
Pivot Point (PP) 535.51
Support Level 1 (S1) 538.29
Support Level 2 (S2) 535.51
Support Level 3 (S3) 535.51
Month of 01/01/24
Open 533.35
Close 541.07
High 532.73
Low 532.73