Caterpillar Inc. (CAT)

 322.72  +1.32 (0.41%) 

02/06/24 02/05/24 01/30/24
Closing Price 322.72 321.40 300.31
5 Day SMA 313.44 309.85 301.70
10 Day SMA 306.61 303.22 294.39
20 Day SMA 297.14 295.62 291.78
50 Day SMA 285.17 283.67 279.64
10/20 Day MACD 2.93% 2.36% 0.87%
20/50 Day MACD 3.71% 3.72% 4.04%
Open 323.50
Close 322.72
High 327.43
Low 319.07
  Pivot Point Levels

Avg Volume 3,069,881
Sector Industrial Goods
Industry Farm & Constructio
Donchian Alert: CAT closed above the 20 day Donchian Channel at 304.76 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: 17.96

Number of Trigger Alerts Since 01/02/20: 237

Caterpillar Inc. (CAT)

 322.72  +1.32 (0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)339.79
Resistance Level 2 (R2)331.43
Resistance Level 1 (R1)327.08
Pivot Point (PP)323.07
Support Level 1 (S1)318.72
Support Level 2 (S2)314.71
Support Level 3 (S3)306.35
02/06/24
Open 323.50
Close 322.72
High 327.43
Low 319.07



Caterpillar Inc. (CAT)

 322.72  +1.32 (0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 317.55
Resistance Level 2 (R2) 312.33
Resistance Level 1 (R1) 313.71
Pivot Point (PP) 307.11
Support Level 1 (S1) 308.49
Support Level 2 (S2) 301.89
Support Level 3 (S3) 296.67
Week of 01/30/24
Open 300.51
Close 315.09
High 305.73
Low 300.51



Caterpillar Inc. (CAT)

 322.72  +1.32 (0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 297.22
Resistance Level 2 (R2) 297.22
Resistance Level 1 (R1) 298.76
Pivot Point (PP) 297.22
Support Level 1 (S1) 298.76
Support Level 2 (S2) 297.22
Support Level 3 (S3) 297.22
Month of 01/01/24
Open 296.85
Close 300.31
High 295.67
Low 295.67