The Chubb Corporation (CB)
 247.67  -1.58 (-0.63%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
247.67 |
249.25 |
245.00 |
5 Day SMA |
246.71 |
245.81 |
242.68 |
10 Day SMA |
244.35 |
243.62 |
240.17 |
20 Day SMA |
237.71 |
236.60 |
233.61 |
50 Day SMA |
229.78 |
229.40 |
228.16 |
10/20 Day MACD |
2.68% |
2.82% |
2.68% |
20/50 Day MACD |
3.20% |
2.89% |
2.22% |
Open |
249.09 |
Close |
247.67 |
High |
249.62 |
Low |
247.11 |
  
Pivot Point Levels
Avg Volume |
1,938,654 |
Sector |
Financial |
Industry |
Property & Casualt |
Donchian Alert: CB closed above the 20 day Donchian Channel at 245.00 on 1/31/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/31/24: 2.67
Number of Trigger Alerts Since 01/02/20: 244