The Carlyle Group L.P. (CG)
 40.72  +0.41 (1.02%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
40.72 |
40.31 |
40.02 |
5 Day SMA |
40.52 |
40.52 |
40.70 |
10 Day SMA |
40.58 |
40.47 |
40.13 |
20 Day SMA |
39.92 |
39.85 |
39.66 |
50 Day SMA |
39.20 |
39.05 |
38.55 |
10/20 Day MACD |
1.61% |
1.54% |
1.17% |
20/50 Day MACD |
1.77% |
1.97% |
2.77% |
Open |
40.47 |
Close |
40.72 |
High |
41.08 |
Low |
40.31 |
  
Pivot Point Levels
Avg Volume |
2,999,400 |
Sector |
Finance |
Industry |
Investment Manager |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed above the 20 day SMA on 1/26/2024 and closed at 40.60
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/26/24: 0.12
Number of Trigger Alerts Since 01/02/20: 227