Cognex Corp. (CGNX)

 35.36  +0.05 (0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 35.36 35.31 36.14
5 Day SMA 36.04 36.43 37.41
10 Day SMA 36.92 37.25 37.78
20 Day SMA 37.58 37.75 38.05
50 Day SMA 38.89 38.92 38.96
10/20 Day MACD -1.87% -1.43% -0.73%
20/50 Day MACD -3.71% -3.31% -2.53%
Open 35.28
Close 35.36
High 35.77
Low 34.79
  Pivot Point Levels

Avg Volume 1,327,842
Sector Technology
Industry Scientific & Techn
Donchian Alert: CGNX closed below the 20 day Donchian Channel at 36.14 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.78

Number of Trigger Alerts Since 01/02/20: 256

Cognex Corp. (CGNX)

 35.36  +0.05 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.27
Resistance Level 2 (R2)36.29
Resistance Level 1 (R1)35.82
Pivot Point (PP)35.31
Support Level 1 (S1)34.84
Support Level 2 (S2)34.33
Support Level 3 (S3)33.35
02/06/24
Open 35.28
Close 35.36
High 35.77
Low 34.79



Cognex Corp. (CGNX)

 35.36  +0.05 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.01
Resistance Level 2 (R2) 38.20
Resistance Level 1 (R1) 37.50
Pivot Point (PP) 37.39
Support Level 1 (S1) 36.69
Support Level 2 (S2) 36.58
Support Level 3 (S3) 35.77
Week of 01/30/24
Open 37.83
Close 36.79
High 38.10
Low 37.29



Cognex Corp. (CGNX)

 35.36  +0.05 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.87
Resistance Level 2 (R2) 39.87
Resistance Level 1 (R1) 38.01
Pivot Point (PP) 39.87
Support Level 1 (S1) 38.01
Support Level 2 (S2) 39.87
Support Level 3 (S3) 39.87
Month of 01/01/24
Open 42.41
Close 36.14
High 41.74
Low 41.74