Chesapeake Energy Corporation (CHK)

 76.03  +0.68 (0.90%) 

02/06/24 02/05/24 01/30/24
Closing Price 76.03 75.35 77.11
5 Day SMA 76.40 77.02 77.71
10 Day SMA 76.99 76.88 76.75
20 Day SMA 77.53 77.65 77.95
50 Day SMA 77.30 77.41 77.75
10/20 Day MACD -0.71% -1.02% -1.55%
20/50 Day MACD 0.30% 0.31% 0.26%
Open 75.56
Close 76.03
High 76.61
Low 75.09
  Pivot Point Levels

Avg Volume 1,841,785
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHK crossed above the 50 day SMA on 1/30/2024 and closed at 79.12

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -3.09

Number of Trigger Alerts Since 01/02/20: 197

Chesapeake Energy Corporation (CHK)

 76.03  +0.68 (0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.95
Resistance Level 2 (R2)77.43
Resistance Level 1 (R1)76.73
Pivot Point (PP)75.91
Support Level 1 (S1)75.21
Support Level 2 (S2)74.39
Support Level 3 (S3)72.87
02/06/24
Open 75.56
Close 76.03
High 76.61
Low 75.09



Chesapeake Energy Corporation (CHK)

 76.03  +0.68 (0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.39
Resistance Level 2 (R2) 79.96
Resistance Level 1 (R1) 78.27
Pivot Point (PP) 77.53
Support Level 1 (S1) 75.84
Support Level 2 (S2) 75.10
Support Level 3 (S3) 72.67
Week of 01/30/24
Open 76.99
Close 76.59
High 79.21
Low 76.78



Chesapeake Energy Corporation (CHK)

 76.03  +0.68 (0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.00
Resistance Level 2 (R2) 77.00
Resistance Level 1 (R1) 77.05
Pivot Point (PP) 77.00
Support Level 1 (S1) 77.05
Support Level 2 (S2) 77.00
Support Level 3 (S3) 77.00
Month of 01/01/24
Open 77.60
Close 77.11
High 76.94
Low 76.94