Chesapeake Energy Corporation (CHK)
 76.03  +0.68 (0.90%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
76.03 |
75.35 |
77.11 |
5 Day SMA |
76.40 |
77.02 |
77.71 |
10 Day SMA |
76.99 |
76.88 |
76.75 |
20 Day SMA |
77.53 |
77.65 |
77.95 |
50 Day SMA |
77.30 |
77.41 |
77.75 |
10/20 Day MACD |
-0.71% |
-1.02% |
-1.55% |
20/50 Day MACD |
0.30% |
0.31% |
0.26% |
Open |
75.56 |
Close |
76.03 |
High |
76.61 |
Low |
75.09 |
  
Pivot Point Levels
Avg Volume |
1,841,785 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHK crossed above the 50 day SMA on 1/30/2024 and closed at 79.12
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -3.09
Number of Trigger Alerts Since 01/02/20: 197