Charter Communications (CHTR)

 290.28  -13.37 (-4.40%) 

02/06/24 02/05/24 01/30/24
Closing Price 290.28 303.65 370.71
5 Day SMA 333.24 350.58 374.93
10 Day SMA 354.15 362.99 373.35
20 Day SMA 361.05 364.97 371.05
50 Day SMA 374.22 376.36 380.53
10/20 Day MACD -2.38% -0.65% 0.62%
20/50 Day MACD -4.54% -3.75% -2.56%
Open 303.14
Close 290.28
High 303.97
Low 288.84
  Pivot Point Levels

Avg Volume 1,148,081
Sector Services
Industry CATV Systems
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHTR crossed below the 20 day SMA on 2/5/2024 and closed at 303.65

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: -13.37

Number of Trigger Alerts Since 01/02/20: 254

Charter Communications (CHTR)

 290.28  -13.37 (-4.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)324.62
Resistance Level 2 (R2)309.49
Resistance Level 1 (R1)299.89
Pivot Point (PP)294.36
Support Level 1 (S1)284.76
Support Level 2 (S2)279.23
Support Level 3 (S3)264.10
02/06/24
Open 303.14
Close 290.28
High 303.97
Low 288.84



Charter Communications (CHTR)

 290.28  -13.37 (-4.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 365.95
Resistance Level 2 (R2) 362.38
Resistance Level 1 (R1) 340.79
Pivot Point (PP) 358.81
Support Level 1 (S1) 337.22
Support Level 2 (S2) 355.24
Support Level 3 (S3) 351.67
Week of 01/30/24
Open 377.54
Close 319.21
High 380.39
Low 376.82



Charter Communications (CHTR)

 290.28  -13.37 (-4.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 382.69
Resistance Level 2 (R2) 382.69
Resistance Level 1 (R1) 376.70
Pivot Point (PP) 382.69
Support Level 1 (S1) 376.70
Support Level 2 (S2) 382.69
Support Level 3 (S3) 382.69
Month of 01/01/24
Open 390.72
Close 370.71
High 388.68
Low 388.68