SEACOR Holdings, Inc. (CKH)

 41.50  +0.09 (0.22%) 

04/15/21 04/14/21 04/08/21
Closing Price 41.50 41.41 41.47
5 Day SMA 41.47 41.46 41.22
10 Day SMA 41.26 41.16 40.97
20 Day SMA 41.02 40.96 40.90
50 Day SMA 41.70 41.72 41.82
10/20 Day MACD 0.57% 0.49% 0.17%
20/50 Day MACD -1.64% -1.83% -2.22%
Open 41.49
Close 41.50
High 41.53
Low 41.47
  Pivot Point Levels

Avg Volume 328,282
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for CKH crossed above the 20 day SMA on 4/7/2021 and closed at 41.27

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/07/21: 0.23

Number of Trigger Alerts Since 01/02/20: 86

SEACOR Holdings, Inc. (CKH)

 41.50  +0.09 (0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.62
Resistance Level 2 (R2)41.56
Resistance Level 1 (R1)41.53
Pivot Point (PP)41.50
Support Level 1 (S1)41.47
Support Level 2 (S2)41.44
Support Level 3 (S3)41.38
04/15/21
Open 41.49
Close 41.50
High 41.53
Low 41.47



SEACOR Holdings, Inc. (CKH)

 41.50  +0.09 (0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.37
Resistance Level 2 (R2) 41.96
Resistance Level 1 (R1) 41.71
Pivot Point (PP) 41.55
Support Level 1 (S1) 41.30
Support Level 2 (S2) 41.14
Support Level 3 (S3) 40.73
Week of 04/06/21
Open 41.47
Close 41.47
High 41.79
Low 41.38



SEACOR Holdings, Inc. (CKH)

 41.50  +0.09 (0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.22
Resistance Level 2 (R2) 42.54
Resistance Level 1 (R1) 41.64
Pivot Point (PP) 41.86
Support Level 1 (S1) 40.96
Support Level 2 (S2) 41.18
Support Level 3 (S3) 40.50
Month of 03/01/21
Open 42.75
Close 40.75
High 42.75
Low 42.07