Cornerstone Strategic Value Fund, Inc. (CLM)

 7.20  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.20 7.20 7.12
5 Day SMA 7.19 7.18 7.13
10 Day SMA 7.16 7.16 7.14
20 Day SMA 7.14 7.15 7.15
50 Day SMA 7.23 7.23 7.23
10/20 Day MACD 0.29% 0.21% -0.05%
20/50 Day MACD -1.22% -1.17% -1.19%
Open 7.19
Close 7.20
High 7.22
Low 7.18
  Pivot Point Levels

Avg Volume 1,642,423
Sector n/a
Industry n/a
Donchian Alert: CLM closed above the 10 day Donchian Channel at 7.25 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/02/24: -0.05

Number of Trigger Alerts Since 01/02/20: 184

Cornerstone Strategic Value Fund, Inc. (CLM)

 7.20  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.28
Resistance Level 2 (R2)7.24
Resistance Level 1 (R1)7.22
Pivot Point (PP)7.20
Support Level 1 (S1)7.18
Support Level 2 (S2)7.16
Support Level 3 (S3)7.12
02/06/24
Open 7.19
Close 7.20
High 7.22
Low 7.18



Cornerstone Strategic Value Fund, Inc. (CLM)

 7.20  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.30
Resistance Level 2 (R2) 7.25
Resistance Level 1 (R1) 7.25
Pivot Point (PP) 7.20
Support Level 1 (S1) 7.20
Support Level 2 (S2) 7.15
Support Level 3 (S3) 7.10
Week of 01/30/24
Open 7.18
Close 7.25
High 7.20
Low 7.15



Cornerstone Strategic Value Fund, Inc. (CLM)

 7.20  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.17
Resistance Level 2 (R2) 7.17
Resistance Level 1 (R1) 7.14
Pivot Point (PP) 7.17
Support Level 1 (S1) 7.14
Support Level 2 (S2) 7.17
Support Level 3 (S3) 7.17
Month of 01/01/24
Open 7.19
Close 7.12
High 7.19
Low 7.19