Capital One Financial Corporation (COF)

 134.35  -0.89 (-0.66%) 

02/06/24 02/05/24 01/30/24
Closing Price 134.35 135.24 135.32
5 Day SMA 135.19 136.04 136.74
10 Day SMA 135.54 135.08 132.71
20 Day SMA 131.70 131.63 131.11
50 Day SMA 127.51 126.94 125.20
10/20 Day MACD 2.86% 2.55% 1.18%
20/50 Day MACD 3.12% 3.47% 4.37%
Open 134.78
Close 134.35
High 135.45
Low 133.03
  Pivot Point Levels

Avg Volume 2,611,117
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for COF crossed above the 20 day SMA on 1/29/2024 and closed at 138.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -4.13

Number of Trigger Alerts Since 01/02/20: 227

Capital One Financial Corporation (COF)

 134.35  -0.89 (-0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)139.12
Resistance Level 2 (R2)136.70
Resistance Level 1 (R1)135.52
Pivot Point (PP)134.28
Support Level 1 (S1)133.10
Support Level 2 (S2)131.86
Support Level 3 (S3)129.44
02/06/24
Open 134.78
Close 134.35
High 135.45
Low 133.03



Capital One Financial Corporation (COF)

 134.35  -0.89 (-0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 140.32
Resistance Level 2 (R2) 139.10
Resistance Level 1 (R1) 137.79
Pivot Point (PP) 137.88
Support Level 1 (S1) 136.57
Support Level 2 (S2) 136.66
Support Level 3 (S3) 135.44
Week of 01/30/24
Open 138.37
Close 136.48
High 139.19
Low 137.97



Capital One Financial Corporation (COF)

 134.35  -0.89 (-0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 132.52
Resistance Level 2 (R2) 132.52
Resistance Level 1 (R1) 133.92
Pivot Point (PP) 132.52
Support Level 1 (S1) 133.92
Support Level 2 (S2) 132.52
Support Level 3 (S3) 132.52
Month of 01/01/24
Open 131.81
Close 135.32
High 131.12
Low 131.12