ConocoPhillips (COP)

 111.52  +1.55 (1.41%) 

02/06/24 02/05/24 01/30/24
Closing Price 111.52 109.97 111.87
5 Day SMA 111.07 111.58 112.36
10 Day SMA 111.50 111.14 110.23
20 Day SMA 110.38 110.44 111.22
50 Day SMA 113.19 113.26 113.53
10/20 Day MACD 1.00% 0.64% -0.88%
20/50 Day MACD -2.52% -2.56% -2.07%
Open 110.88
Close 111.52
High 112.45
Low 110.20
  Pivot Point Levels

Avg Volume 5,660,910
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for COP crossed above the 20 day SMA on 2/2/2024 and closed at 110.63

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/02/24: 0.89

Number of Trigger Alerts Since 01/02/20: 235

ConocoPhillips (COP)

 111.52  +1.55 (1.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.89
Resistance Level 2 (R2)113.64
Resistance Level 1 (R1)112.58
Pivot Point (PP)111.39
Support Level 1 (S1)110.33
Support Level 2 (S2)109.14
Support Level 3 (S3)106.89
02/06/24
Open 110.88
Close 111.52
High 112.45
Low 110.20



ConocoPhillips (COP)

 111.52  +1.55 (1.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 119.05
Resistance Level 2 (R2) 115.48
Resistance Level 1 (R1) 113.05
Pivot Point (PP) 111.91
Support Level 1 (S1) 109.48
Support Level 2 (S2) 108.34
Support Level 3 (S3) 104.77
Week of 01/30/24
Open 111.21
Close 110.63
High 114.33
Low 110.76



ConocoPhillips (COP)

 111.52  +1.55 (1.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 114.67
Resistance Level 2 (R2) 114.67
Resistance Level 1 (R1) 113.27
Pivot Point (PP) 114.67
Support Level 1 (S1) 113.27
Support Level 2 (S2) 114.67
Support Level 3 (S3) 114.67
Month of 01/01/24
Open 117.21
Close 111.87
High 116.07
Low 116.07