CoreSite Realty Corporation (COR)
 169.41  -0.37 (-0.22%) 
|
12/27/21 |
12/26/21 |
12/20/21 |
Closing Price |
169.41 |
169.78 |
169.91 |
5 Day SMA |
169.78 |
169.86 |
169.99 |
10 Day SMA |
169.91 |
169.97 |
170.06 |
20 Day SMA |
170.12 |
170.19 |
170.37 |
50 Day SMA |
161.90 |
161.34 |
159.49 |
10/20 Day MACD |
-0.12% |
-0.12% |
-0.18% |
20/50 Day MACD |
4.85% |
5.21% |
6.40% |
Open |
169.85 |
Close |
169.41 |
High |
170.00 |
Low |
169.22 |
  
Pivot Point Levels
Avg Volume |
892,949 |
Sector |
Financial |
Industry |
REIT - Office |
Donchian Alert: COR closed below the 20 day Donchian Channel at 169.41 on 12/27/2021
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 12/27/21: 0.00
Number of Trigger Alerts Since 01/02/20: 199