Cooper Tire & Rubber Co. (CTB)
60.17 -0.03 (-0.05%)
|
06/04/21 |
06/03/21 |
05/28/21 |
| Closing Price |
60.17 |
60.20 |
59.38 |
| 5 Day SMA |
59.97 |
59.81 |
59.13 |
| 10 Day SMA |
59.50 |
59.36 |
59.24 |
| 20 Day SMA |
59.27 |
59.20 |
58.79 |
| 50 Day SMA |
57.86 |
57.76 |
57.55 |
| 10/20 Day MACD |
0.38% |
0.28% |
0.76% |
| 20/50 Day MACD |
2.34% |
2.39% |
2.09% |
| Open |
60.46 |
| Close |
60.17 |
| High |
60.35 |
| Low |
59.87 |
Pivot Point Levels
| Avg Volume |
700,324 |
| Sector |
Consumer Goods |
| Industry |
Rubber & Plastics |
Donchian Alert: CTB closed above the 20 day Donchian Channel at 57.62 on 4/23/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 04/23/21: 2.55
Number of Trigger Alerts Since 01/02/20: 153
