California Water Service Group (CWT)

 46.17  +1.08 (2.40%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.17 45.09 45.27
5 Day SMA 45.60 45.52 45.62
10 Day SMA 45.62 45.72 46.33
20 Day SMA 46.83 46.98 47.59
50 Day SMA 49.87 49.96 50.27
10/20 Day MACD -2.62% -2.78% -2.78%
20/50 Day MACD -6.59% -6.61% -5.92%
Open 44.96
Close 46.17
High 46.17
Low 44.96
  Pivot Point Levels

Avg Volume 279,689
Sector Utilities
Industry Water Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for CWT crossed below the 50 day SMA on 1/12/2024 and closed at 48.71

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/12/24: -2.54

Number of Trigger Alerts Since 01/02/20: 226

California Water Service Group (CWT)

 46.17  +1.08 (2.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.19
Resistance Level 2 (R2)46.98
Resistance Level 1 (R1)46.57
Pivot Point (PP)45.77
Support Level 1 (S1)45.36
Support Level 2 (S2)44.56
Support Level 3 (S3)43.35
02/06/24
Open 44.96
Close 46.17
High 46.17
Low 44.96



California Water Service Group (CWT)

 46.17  +1.08 (2.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.92
Resistance Level 2 (R2) 46.25
Resistance Level 1 (R1) 45.89
Pivot Point (PP) 45.58
Support Level 1 (S1) 45.22
Support Level 2 (S2) 44.91
Support Level 3 (S3) 44.24
Week of 01/30/24
Open 45.58
Close 45.54
High 45.93
Low 45.26



California Water Service Group (CWT)

 46.17  +1.08 (2.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.67
Resistance Level 2 (R2) 49.67
Resistance Level 1 (R1) 47.47
Pivot Point (PP) 49.67
Support Level 1 (S1) 47.47
Support Level 2 (S2) 49.67
Support Level 3 (S3) 49.67
Month of 01/01/24
Open 52.42
Close 45.27
High 51.87
Low 51.87