Colonial High Income Municipal Trust (CXE)
 3.60  +0.02 (0.56%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
3.60 |
3.58 |
3.58 |
5 Day SMA |
3.58 |
3.58 |
3.54 |
10 Day SMA |
3.56 |
3.55 |
3.56 |
20 Day SMA |
3.58 |
3.58 |
3.58 |
50 Day SMA |
3.54 |
3.54 |
3.52 |
10/20 Day MACD |
-0.78% |
-0.95% |
-0.63% |
20/50 Day MACD |
1.22% |
1.17% |
1.75% |
Open |
3.58 |
Close |
3.60 |
High |
3.60 |
Low |
3.55 |
  
Pivot Point Levels
Avg Volume |
90,854 |
Sector |
n/a |
Industry |
n/a |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXE crossed below the 20 day SMA on 4/25/2023 and closed at 3.50
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/25/23: 0.10
Number of Trigger Alerts Since 01/02/20: 29