Danaos Corporation (DAC)
 73.93  -0.44 (-0.59%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
73.93 |
74.37 |
76.28 |
5 Day SMA |
74.91 |
75.66 |
76.90 |
10 Day SMA |
75.98 |
76.16 |
76.49 |
20 Day SMA |
76.05 |
76.18 |
76.72 |
50 Day SMA |
73.61 |
73.52 |
73.20 |
10/20 Day MACD |
-0.10% |
-0.03% |
-0.30% |
20/50 Day MACD |
3.31% |
3.58% |
4.61% |
Open |
74.54 |
Close |
73.93 |
High |
75.46 |
Low |
73.83 |
  
Pivot Point Levels
Avg Volume |
111,119 |
Sector |
Transportation |
Industry |
Marine Transportat |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DAC crossed below the 20 day SMA on 1/25/2024 and closed at 76.97
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/25/24: -3.04
Number of Trigger Alerts Since 01/02/20: 114