Danaos Corporation (DAC)

 73.93  -0.44 (-0.59%) 

02/06/24 02/05/24 01/30/24
Closing Price 73.93 74.37 76.28
5 Day SMA 74.91 75.66 76.90
10 Day SMA 75.98 76.16 76.49
20 Day SMA 76.05 76.18 76.72
50 Day SMA 73.61 73.52 73.20
10/20 Day MACD -0.10% -0.03% -0.30%
20/50 Day MACD 3.31% 3.58% 4.61%
Open 74.54
Close 73.93
High 75.46
Low 73.83
  Pivot Point Levels

Avg Volume 111,119
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for DAC crossed below the 20 day SMA on 1/25/2024 and closed at 76.97

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/25/24: -3.04

Number of Trigger Alerts Since 01/02/20: 114

Danaos Corporation (DAC)

 73.93  -0.44 (-0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.67
Resistance Level 2 (R2)76.04
Resistance Level 1 (R1)74.98
Pivot Point (PP)74.41
Support Level 1 (S1)73.35
Support Level 2 (S2)72.78
Support Level 3 (S3)71.15
02/06/24
Open 74.54
Close 73.93
High 75.46
Low 73.83



Danaos Corporation (DAC)

 73.93  -0.44 (-0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.62
Resistance Level 2 (R2) 77.88
Resistance Level 1 (R1) 76.09
Pivot Point (PP) 76.14
Support Level 1 (S1) 74.35
Support Level 2 (S2) 74.40
Support Level 3 (S3) 72.66
Week of 01/30/24
Open 76.20
Close 74.30
High 77.93
Low 76.19



Danaos Corporation (DAC)

 73.93  -0.44 (-0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.80
Resistance Level 2 (R2) 74.80
Resistance Level 1 (R1) 75.54
Pivot Point (PP) 74.80
Support Level 1 (S1) 75.54
Support Level 2 (S2) 74.80
Support Level 3 (S3) 74.80
Month of 01/01/24
Open 73.81
Close 76.28
High 74.06
Low 74.06