Deere & Company (DE)

 388.90  +2.87 (0.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 388.90 386.03 393.58
5 Day SMA 390.96 392.56 394.96
10 Day SMA 392.44 392.30 389.94
20 Day SMA 389.08 389.29 389.99
50 Day SMA 385.22 384.69 383.71
10/20 Day MACD 0.87% 0.78% -0.01%
20/50 Day MACD 0.99% 1.19% 1.60%
Open 389.21
Close 388.90
High 394.17
Low 388.14
  Pivot Point Levels

Avg Volume 1,531,331
Sector Industrial Goods
Industry Farm & Constructio
Crossover Alert: The 10 day Simple Moving Average (SMA) for DE crossed above the 20 day SMA on 2/1/2024 and closed at 393.68

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/01/24: -4.78

Number of Trigger Alerts Since 01/02/20: 217

Deere & Company (DE)

 388.90  +2.87 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)402.46
Resistance Level 2 (R2)396.43
Resistance Level 1 (R1)392.67
Pivot Point (PP)390.40
Support Level 1 (S1)386.64
Support Level 2 (S2)384.37
Support Level 3 (S3)378.34
02/06/24
Open 389.21
Close 388.90
High 394.17
Low 388.14



Deere & Company (DE)

 388.90  +2.87 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 404.06
Resistance Level 2 (R2) 399.65
Resistance Level 1 (R1) 396.13
Pivot Point (PP) 395.24
Support Level 1 (S1) 391.72
Support Level 2 (S2) 390.83
Support Level 3 (S3) 386.42
Week of 01/30/24
Open 395.14
Close 392.60
High 398.77
Low 394.36



Deere & Company (DE)

 388.90  +2.87 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 397.77
Resistance Level 2 (R2) 397.77
Resistance Level 1 (R1) 395.68
Pivot Point (PP) 397.77
Support Level 1 (S1) 395.68
Support Level 2 (S2) 397.77
Support Level 3 (S3) 397.77
Month of 01/01/24
Open 399.48
Close 393.58
High 399.87
Low 399.87