Dassault Systemes  (DSY)

 187.40  -0.85 (-0.45%) 

06/01/21 05/31/21 05/25/21
Closing Price 187.40 188.25 189.90
5 Day SMA 188.17 188.53 188.21
10 Day SMA 187.46 187.07 186.00
20 Day SMA 186.40 186.38 187.27
50 Day SMA 187.87 187.67 187.01
10/20 Day MACD 0.56% 0.37% -0.67%
20/50 Day MACD -0.79% -0.69% 0.14%
Open 188.65
Close 187.40
High 190.55
Low 187.10
  Pivot Point Levels

Avg Volume 267,071
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for DSY crossed above the 20 day SMA on 5/31/2021 and closed at 188.25

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/31/21: -0.85

Number of Trigger Alerts Since 01/02/20: 82

Dassault Systemes  (DSY)

 187.40  -0.85 (-0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)195.25
Resistance Level 2 (R2)191.80
Resistance Level 1 (R1)189.60
Pivot Point (PP)188.35
Support Level 1 (S1)186.15
Support Level 2 (S2)184.90
Support Level 3 (S3)181.45
06/01/21
Open 188.65
Close 187.40
High 190.55
Low 187.10



Dassault Systemes  (DSY)

 187.40  -0.85 (-0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 191.35
Resistance Level 2 (R2) 189.35
Resistance Level 1 (R1) 187.95
Pivot Point (PP) 187.35
Support Level 1 (S1) 185.95
Support Level 2 (S2) 185.35
Support Level 3 (S3) 183.35
Week of 05/24/21
Open 186.75
Close 186.55
High 188.75
Low 186.75



Dassault Systemes  (DSY)

 187.40  -0.85 (-0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 196.37
Resistance Level 2 (R2) 193.92
Resistance Level 1 (R1) 191.08
Pivot Point (PP) 191.47
Support Level 1 (S1) 188.63
Support Level 2 (S2) 189.02
Support Level 3 (S3) 186.57
Month of 05/03/21
Open 193.15
Close 188.25
High 194.30
Low 191.85