Ellington Financial LLC (EFC)

 12.32  +0.14 (1.15%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.32 12.18 12.21
5 Day SMA 12.30 12.35 12.69
10 Day SMA 12.55 12.61 12.76
20 Day SMA 12.67 12.68 12.68
50 Day SMA 12.75 12.77 12.81
10/20 Day MACD -0.95% -0.57% 0.63%
20/50 Day MACD -0.65% -0.72% -1.08%
Open 12.19
Close 12.32
High 12.33
Low 12.14
  Pivot Point Levels

Avg Volume 1,139,470
Sector Finance
Industry Real Estate
Crossover Alert: The 10 day Simple Moving Average (SMA) for EFC crossed below the 20 day SMA on 2/2/2024 and closed at 12.32

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.00

Number of Trigger Alerts Since 01/02/20: 136

Ellington Financial LLC (EFC)

 12.32  +0.14 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.64
Resistance Level 2 (R2)12.45
Resistance Level 1 (R1)12.39
Pivot Point (PP)12.26
Support Level 1 (S1)12.20
Support Level 2 (S2)12.07
Support Level 3 (S3)11.88
02/06/24
Open 12.19
Close 12.32
High 12.33
Low 12.14



Ellington Financial LLC (EFC)

 12.32  +0.14 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.05
Resistance Level 2 (R2) 12.80
Resistance Level 1 (R1) 12.56
Pivot Point (PP) 12.55
Support Level 1 (S1) 12.31
Support Level 2 (S2) 12.30
Support Level 3 (S3) 12.05
Week of 01/30/24
Open 12.71
Close 12.32
High 12.79
Low 12.54



Ellington Financial LLC (EFC)

 12.32  +0.14 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.54
Resistance Level 2 (R2) 12.54
Resistance Level 1 (R1) 12.38
Pivot Point (PP) 12.54
Support Level 1 (S1) 12.38
Support Level 2 (S2) 12.54
Support Level 3 (S3) 12.54
Month of 01/01/24
Open 12.87
Close 12.21
High 12.71
Low 12.71