EAFE Growth Ishares MSCI ETF  (EFG)

 98.08  +0.58 (0.59%) 

02/06/24 02/05/24 01/30/24
Closing Price 98.08 97.50 97.13
5 Day SMA 97.79 97.70 97.27
10 Day SMA 97.43 97.15 96.34
20 Day SMA 96.35 96.19 95.69
50 Day SMA 95.20 95.08 94.71
10/20 Day MACD 1.09% 0.98% 0.67%
20/50 Day MACD 1.18% 1.14% 1.01%
Open 97.43
Close 98.08
High 98.14
Low 97.42
  Pivot Point Levels

Avg Volume 1,051,055
Sector
Industry
Donchian Alert: EFG closed above the 20 day Donchian Channel at 97.85 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.23

Number of Trigger Alerts Since 01/02/20: 170

EAFE Growth Ishares MSCI ETF  (EFG)

 98.08  +0.58 (0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.32
Resistance Level 2 (R2)98.60
Resistance Level 1 (R1)98.34
Pivot Point (PP)97.88
Support Level 1 (S1)97.62
Support Level 2 (S2)97.16
Support Level 3 (S3)96.44
02/06/24
Open 97.43
Close 98.08
High 98.14
Low 97.42



EAFE Growth Ishares MSCI ETF  (EFG)

 98.08  +0.58 (0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.66
Resistance Level 2 (R2) 98.15
Resistance Level 1 (R1) 97.95
Pivot Point (PP) 97.64
Support Level 1 (S1) 97.44
Support Level 2 (S2) 97.13
Support Level 3 (S3) 96.62
Week of 01/30/24
Open 97.77
Close 97.74
High 97.85
Low 97.34



EAFE Growth Ishares MSCI ETF  (EFG)

 98.08  +0.58 (0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.94
Resistance Level 2 (R2) 96.94
Resistance Level 1 (R1) 97.04
Pivot Point (PP) 96.94
Support Level 1 (S1) 97.04
Support Level 2 (S2) 96.94
Support Level 3 (S3) 96.94
Month of 01/01/24
Open 96.96
Close 97.13
High 96.85
Low 96.85