8X8 Inc (EGHT)

 2.84  +0.13 (4.80%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.84 2.71 3.36
5 Day SMA 2.98 3.12 3.57
10 Day SMA 3.29 3.35 3.52
20 Day SMA 3.38 3.42 3.53
50 Day SMA 3.47 3.47 3.47
10/20 Day MACD -3.42% -2.32% -0.10%
20/50 Day MACD -3.10% -1.96% 1.71%
Open 2.70
Close 2.84
High 2.88
Low 2.69
  Pivot Point Levels

Avg Volume 1,508,492
Sector Technology
Industry Communication Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for EGHT crossed below the 50 day SMA on 2/2/2024 and closed at 3.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.16

Number of Trigger Alerts Since 01/02/20: 239

8X8 Inc (EGHT)

 2.84  +0.13 (4.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.18
Resistance Level 2 (R2)2.99
Resistance Level 1 (R1)2.92
Pivot Point (PP)2.80
Support Level 1 (S1)2.73
Support Level 2 (S2)2.61
Support Level 3 (S3)2.42
02/06/24
Open 2.70
Close 2.84
High 2.88
Low 2.69



8X8 Inc (EGHT)

 2.84  +0.13 (4.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.69
Resistance Level 2 (R2) 3.55
Resistance Level 1 (R1) 3.28
Pivot Point (PP) 3.41
Support Level 1 (S1) 3.14
Support Level 2 (S2) 3.27
Support Level 3 (S3) 3.13
Week of 01/30/24
Open 3.68
Close 3.00
High 3.69
Low 3.55



8X8 Inc (EGHT)

 2.84  +0.13 (4.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.64
Resistance Level 2 (R2) 3.64
Resistance Level 1 (R1) 3.50
Pivot Point (PP) 3.64
Support Level 1 (S1) 3.50
Support Level 2 (S2) 3.64
Support Level 3 (S3) 3.64
Month of 01/01/24
Open 3.88
Close 3.36
High 3.78
Low 3.78