EPR Properties (EPR)

 42.93  +0.15 (0.35%) 

02/06/24 02/05/24 01/30/24
Closing Price 42.93 42.78 44.27
5 Day SMA 43.41 43.81 44.95
10 Day SMA 44.19 44.40 44.92
20 Day SMA 45.28 45.53 46.21
50 Day SMA 46.41 46.45 46.56
10/20 Day MACD -2.54% -2.64% -2.91%
20/50 Day MACD -2.62% -2.15% -0.80%
Open 42.78
Close 42.93
High 43.62
Low 42.75
  Pivot Point Levels

Avg Volume 566,493
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for EPR crossed below the 50 day SMA on 1/29/2024 and closed at 45.78

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -2.85

Number of Trigger Alerts Since 01/02/20: 241

EPR Properties (EPR)

 42.93  +0.15 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.84
Resistance Level 2 (R2)43.97
Resistance Level 1 (R1)43.45
Pivot Point (PP)43.10
Support Level 1 (S1)42.58
Support Level 2 (S2)42.23
Support Level 3 (S3)41.36
02/06/24
Open 42.78
Close 42.93
High 43.62
Low 42.75



EPR Properties (EPR)

 42.93  +0.15 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.96
Resistance Level 2 (R2) 45.17
Resistance Level 1 (R1) 44.08
Pivot Point (PP) 44.38
Support Level 1 (S1) 43.29
Support Level 2 (S2) 43.59
Support Level 3 (S3) 42.80
Week of 01/30/24
Open 45.39
Close 42.99
High 45.47
Low 44.68



EPR Properties (EPR)

 42.93  +0.15 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.06
Resistance Level 2 (R2) 47.06
Resistance Level 1 (R1) 45.66
Pivot Point (PP) 47.06
Support Level 1 (S1) 45.66
Support Level 2 (S2) 47.06
Support Level 3 (S3) 47.06
Month of 01/01/24
Open 48.81
Close 44.27
High 48.45
Low 48.45