EPR Properties (EPR)
 42.93  +0.15 (0.35%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
42.93 |
42.78 |
44.27 |
5 Day SMA |
43.41 |
43.81 |
44.95 |
10 Day SMA |
44.19 |
44.40 |
44.92 |
20 Day SMA |
45.28 |
45.53 |
46.21 |
50 Day SMA |
46.41 |
46.45 |
46.56 |
10/20 Day MACD |
-2.54% |
-2.64% |
-2.91% |
20/50 Day MACD |
-2.62% |
-2.15% |
-0.80% |
Open |
42.78 |
Close |
42.93 |
High |
43.62 |
Low |
42.75 |
  
Pivot Point Levels
Avg Volume |
566,493 |
Sector |
Consumer Services |
Industry |
Real Estate Invest |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EPR crossed below the 50 day SMA on 1/29/2024 and closed at 45.78
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/29/24: -2.85
Number of Trigger Alerts Since 01/02/20: 241