Nicox  (COX)

 4.20  +0.06 (1.45%) 

06/01/21 05/31/21 05/25/21
Closing Price 4.20 4.14 4.12
5 Day SMA 4.14 4.13 4.15
10 Day SMA 4.16 4.15 4.16
20 Day SMA 4.17 4.17 4.17
50 Day SMA 4.21 4.22 4.24
10/20 Day MACD -0.33% -0.30% -0.15%
20/50 Day MACD -0.95% -1.29% -1.74%
Open 4.14
Close 4.20
High 4.25
Low 4.14
  Pivot Point Levels

Avg Volume 154,049
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for COX crossed below the 20 day SMA on 5/24/2021 and closed at 4.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/24/21: 0.07

Number of Trigger Alerts Since 01/02/20: 79

Nicox  (COX)

 4.20  +0.06 (1.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.42
Resistance Level 2 (R2)4.31
Resistance Level 1 (R1)4.25
Pivot Point (PP)4.20
Support Level 1 (S1)4.14
Support Level 2 (S2)4.09
Support Level 3 (S3)3.98
06/01/21
Open 4.14
Close 4.20
High 4.25
Low 4.14



Nicox  (COX)

 4.20  +0.06 (1.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.26
Resistance Level 2 (R2) 4.20
Resistance Level 1 (R1) 4.15
Pivot Point (PP) 4.14
Support Level 1 (S1) 4.09
Support Level 2 (S2) 4.08
Support Level 3 (S3) 4.02
Week of 05/24/21
Open 4.17
Close 4.11
High 4.18
Low 4.12



Nicox  (COX)

 4.20  +0.06 (1.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.22
Resistance Level 2 (R2) 4.18
Resistance Level 1 (R1) 4.16
Pivot Point (PP) 4.14
Support Level 1 (S1) 4.12
Support Level 2 (S2) 4.10
Support Level 3 (S3) 4.06
Month of 05/03/21
Open 4.16
Close 4.14
High 4.16
Low 4.12