Dassault Systemes  (DSY)
 187.40  -0.85 (-0.45%) 
|
06/01/21 |
05/31/21 |
05/25/21 |
Closing Price |
187.40 |
188.25 |
189.90 |
5 Day SMA |
188.17 |
188.53 |
188.21 |
10 Day SMA |
187.46 |
187.07 |
186.00 |
20 Day SMA |
186.40 |
186.38 |
187.27 |
50 Day SMA |
187.87 |
187.67 |
187.01 |
10/20 Day MACD |
0.56% |
0.37% |
-0.67% |
20/50 Day MACD |
-0.79% |
-0.69% |
0.14% |
Open |
188.65 |
Close |
187.40 |
High |
190.55 |
Low |
187.10 |
  
Pivot Point Levels
Avg Volume |
267,071 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for DSY crossed above the 20 day SMA on 5/31/2021 and closed at 188.25
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/31/21: -0.85
Number of Trigger Alerts Since 01/02/20: 82